M3 Inc (MTHRY)
5.25
-0.10
(-1.87%)
USD |
OTCM |
May 16, 16:00
M3 Price: 5.25 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 5.258 | 5.34 | 5.23 | 5.25 | 60118.00 |
May 15, 2024 | 5.37 | 5.39 | 5.32 | 5.35 | 72123.00 |
May 14, 2024 | 5.220 | 5.45 | 5.22 | 5.30 | 56618.00 |
May 13, 2024 | 5.235 | 5.24 | 5.10 | 5.16 | 151517.0 |
May 10, 2024 | 5.10 | 5.272 | 5.10 | 5.14 | 31783.00 |
May 09, 2024 | 5.46 | 5.510 | 5.23 | 5.42 | 223180.0 |
May 08, 2024 | 5.258 | 5.39 | 5.258 | 5.360 | 357665.0 |
May 07, 2024 | 5.435 | 5.551 | 5.29 | 5.43 | 224932.0 |
May 06, 2024 | 5.36 | 5.44 | 5.35 | 5.36 | 85312.00 |
May 03, 2024 | 5.185 | 5.39 | 5.17 | 5.35 | 41363.00 |
May 02, 2024 | 5.192 | 5.37 | 5.13 | 5.240 | 49662.00 |
May 01, 2024 | 5.19 | 5.24 | 5.15 | 5.15 | 62194.00 |
Apr 30, 2024 | 5.275 | 5.34 | 5.25 | 5.26 | 68716.00 |
Apr 29, 2024 | 5.87 | 5.87 | 5.700 | 5.700 | 125544.0 |
Apr 26, 2024 | 5.70 | 5.870 | 5.63 | 5.75 | 64888.00 |
Apr 25, 2024 | 6.03 | 6.03 | 5.93 | 5.95 | 100439.0 |
Apr 24, 2024 | 6.088 | 6.088 | 6.03 | 6.070 | 184664.0 |
Apr 23, 2024 | 6.04 | 6.14 | 5.91 | 6.13 | 375261.0 |
Apr 22, 2024 | 5.98 | 6.16 | 5.97 | 6.00 | 409716.0 |
Apr 19, 2024 | 5.84 | 5.94 | 5.76 | 5.76 | 162963.0 |
Apr 18, 2024 | 6.04 | 6.07 | 6.00 | 6.024 | 161821.0 |
Apr 17, 2024 | 6.04 | 6.25 | 6.04 | 6.05 | 201773.0 |
Apr 16, 2024 | 6.09 | 6.255 | 6.09 | 6.22 | 256614.0 |
Apr 15, 2024 | 6.298 | 6.298 | 6.06 | 6.06 | 171522.0 |
Apr 12, 2024 | 6.405 | 6.56 | 6.26 | 6.29 | 45271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.14
Minimum
May 10 2024
52.42
Maximum
Jan 08 2021
20.96
Average
16.32
Median
Price Benchmarks
Takeda Pharmaceutical Co Ltd | 13.31 |
Nxera Pharma Co Ltd | 9.724 |
PeptiDream Inc | 13.75 |
Healios KK | 0.9934 |
AnGes Inc | 0.3353 |
Price Related Metrics
PE Ratio | 22.70 |
PS Ratio | 4.313 |
Price to Book Value | 3.066 |
Price to Free Cash Flow | 20.29 |
Earnings Yield | 4.41% |
Market Cap | 7.130B |
Operating PE Ratio | 16.28 |
Normalized PE Ratio | 22.70 |